銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.31	186.30	186.36	0.03	0.02 %	2,801,682	21:26:50
AMD	Advanced Micro Devices	150.40	150.34	150.48	-0.16	-0.11 %	135,527	21:26:49
AMZN	Amazon.com	185.869	185.75	185.85	-0.701	-0.38 %	162,929	21:26:46
AXP	American Express	239.00	0.00	0.00	0.35	0.15 %	1,031	21:25:00
BA	Boeing	178.66	0.00	0.00	0.22	0.12 %	6,137	21:26:40
BABA	Alibaba	80.50	0.00	0.00	-4.10	-4.85 %	3,474,381	21:26:46
BAC	Bank of America	38.24	0.00	0.00	0.03	0.08 %	16,283	21:26:49
COIN	Coinbase Global	195.78	195.75	196.30	-3.73	-1.87 %	143,338	21:26:02
CRM	Salesforce	277.50	0.00	0.00	-0.02	-0.01 %	3,369	21:16:54
DIS	Walt Disney	105.50	0.00	0.00	-0.33	-0.31 %	31,721	21:26:49
DOW	Dow	59.36	0.00	0.00	0.00	0.00 %	199	21:22:39
GOOGL	Alphabet	169.05	169.01	169.12	-0.09	-0.05 %	84,867	21:26:37
GS	Goldman Sachs	457.10	0.00	0.00	3.54	0.78 %	1,235	21:26:28
HD	Home Depot	343.00	0.00	0.00	2.04	0.60 %	99,982	21:26:56
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	348	21:26:46
INTC	Intel	30.70	30.66	30.70	0.19	0.62 %	1,120,128	21:25:42
IWM	iShares Russell 2000	206.02	0.00	0.00	1.28	0.63 %	242,914	21:26:58
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	2,355,803	21:26:24
JPM	JP Morgan Chase	198.65	0.00	0.00	-0.08	-0.04 %	3,376	21:21:14
KO	Coca Cola	63.67	0.00	0.00	0.09	0.14 %	9,216	21:17:32
MCD	McDonalds	272.28	0.00	0.00	0.96	0.35 %	1,272	21:14:00
META	Meta Platforms	465.57	465.56	465.75	-2.44	-0.52 %	64,745	21:26:51
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	347	21:25:30
MSFT	Microsoft	413.60	413.51	413.60	-0.12	-0.03 %	60,374	21:26:45
MU	Micron Technology	123.07	122.97	123.05	0.07	0.06 %	1,263,774	21:26:57
NKE	Nike	92.88	0.00	0.00	0.16	0.17 %	14,247	21:26:49
ORCL	Oracle	116.26	0.00	0.00	-0.11	-0.09 %	5,658	21:26:06
PYPL	PayPal	64.21	64.10	64.24	0.26	0.41 %	30,686	21:24:53
QCOM	QUALCOMM	184.7495	184.40	184.75	0.5395	0.29 %	12,910	21:25:11
QQQ	Invesco QQQ Trust Series 1	443.35	443.31	443.33	0.27	0.06 %	173,133	21:26:52
SOXL	Direxion Daily Semicondu...	41.48	0.00	0.00	0.21	0.51 %	934,159	21:26:45
SPY	SPDR S&P 500	521.38	0.00	0.00	0.47	0.09 %	137,885	21:26:53
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	9	20:13:34
TSLA	Tesla	173.1016	173.08	173.18	1.21	0.70 %	719,656	21:26:58
V	Visa	281.80	0.00	0.00	2.41	0.86 %	1,308	21:24:50
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	777,063	21:15:40
WBA	Walgreens Boots Alliance	18.22	18.15	18.22	0.10	0.55 %	14,796	21:26:57
XOM	Exxon Mobil	117.03	0.00	0.00	-0.88	-0.75 %	38,577	21:25:23